PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 990.0 | 998.0 | 981.0 | 986.0 | 56.23 Thousand |
| 01 Nov, 2023 | 978.0 | 995.0 | 971.0 | 986.0 | 59.94 Thousand |
| 31 Oct, 2023 | 995.0 | 1003.0 | 966.0 | 978.5 | 98.24 Thousand |
| 30 Oct, 2023 | 987.0 | 1004.0 | 976.5 | 994.0 | 159.97 Thousand |
| 27 Oct, 2023 | 984.0 | 992.5 | 957.0 | 971.0 | 127.9 Thousand |
| 26 Oct, 2023 | 1006.0 | 1012.0 | 980.0 | 984.0 | 118.82 Thousand |
| 25 Oct, 2023 | 1004.5 | 1019.0 | 992.5 | 1004.0 | 116.55 Thousand |
| 24 Oct, 2023 | 972.0 | 1010.0 | 972.0 | 1004.0 | 171.36 Thousand |
| 23 Oct, 2023 | 966.0 | 987.0 | 950.0 | 971.5 | 128.01 Thousand |
| 20 Oct, 2023 | 1003.5 | 1008.0 | 962.5 | 966.0 | 314.77 Thousand |
6037
PNGA
TFM
600784
CABHF
3662