PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 902.0 | 909.0 | 857.0 | 888.0 | 855.33 Thousand |
| 29 Nov, 2023 | 903.0 | 920.0 | 901.5 | 901.5 | 477.98 Thousand |
| 28 Nov, 2023 | 955.0 | 955.5 | 936.5 | 940.0 | 188.89 Thousand |
| 27 Nov, 2023 | 945.0 | 954.0 | 935.0 | 951.0 | 122.5 Thousand |
| 24 Nov, 2023 | 950.0 | 956.5 | 939.5 | 943.5 | 81.16 Thousand |
| 23 Nov, 2023 | 954.0 | 963.0 | 924.0 | 946.0 | 481.96 Thousand |
| 22 Nov, 2023 | 960.0 | 977.0 | 958.5 | 968.5 | 146.99 Thousand |
| 21 Nov, 2023 | 948.0 | 959.0 | 937.0 | 959.0 | 94.24 Thousand |
| 20 Nov, 2023 | 953.0 | 969.0 | 945.0 | 947.0 | 95.22 Thousand |
| 17 Nov, 2023 | 947.0 | 953.0 | 918.5 | 953.0 | 187.2 Thousand |
6037
PNGA
TFM
600784
CABHF
3662