PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 834.5 847.5 810.0 841.0 204.82 Thousand
27 Dec, 2023 850.0 851.0 830.0 833.0 111.75 Thousand
26 Dec, 2023 857.0 862.0 841.0 844.0 100.58 Thousand
25 Dec, 2023 848.5 869.5 848.5 856.5 117.89 Thousand
22 Dec, 2023 855.0 875.0 835.0 846.5 231.56 Thousand
21 Dec, 2023 869.0 871.5 840.5 850.5 124.28 Thousand
20 Dec, 2023 856.5 878.0 852.5 864.0 104.3 Thousand
19 Dec, 2023 852.0 880.0 838.5 852.5 234.83 Thousand
18 Dec, 2023 794.0 853.5 789.5 853.0 495.12 Thousand
15 Dec, 2023 763.0 788.0 755.0 785.0 147.07 Thousand