PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 906.0 | 907.0 | 898.0 | 905.0 | 119.89 Thousand |
| 12 Jan, 2024 | 907.0 | 915.0 | 901.0 | 904.0 | 110.94 Thousand |
| 11 Jan, 2024 | 912.0 | 925.0 | 893.5 | 906.5 | 197.04 Thousand |
| 10 Jan, 2024 | 885.0 | 916.0 | 873.5 | 911.5 | 282.46 Thousand |
| 09 Jan, 2024 | 899.0 | 902.0 | 893.0 | 894.0 | 85.39 Thousand |
| 08 Jan, 2024 | 892.0 | 900.5 | 889.0 | 897.5 | 115.92 Thousand |
| 05 Jan, 2024 | 893.5 | 898.0 | 882.5 | 887.5 | 54.19 Thousand |
| 04 Jan, 2024 | 874.5 | 895.0 | 869.0 | 892.0 | 146.94 Thousand |
| 03 Jan, 2024 | 859.5 | 873.0 | 854.0 | 868.5 | 80.8 Thousand |
| 29 Dec, 2023 | 840.0 | 855.0 | 840.0 | 851.5 | 134.67 Thousand |
6037
PNGA
TFM
600784
CABHF
3662