PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 778.5 791.0 763.0 763.5 147.27 Thousand
13 Dec, 2023 777.5 788.0 767.0 778.0 109.41 Thousand
12 Dec, 2023 789.0 791.5 760.0 779.0 235.67 Thousand
11 Dec, 2023 811.5 812.5 767.5 788.5 373.92 Thousand
08 Dec, 2023 805.5 822.0 805.0 812.5 234.16 Thousand
07 Dec, 2023 844.0 844.0 810.0 828.0 180.95 Thousand
06 Dec, 2023 843.5 875.0 843.5 847.5 270.02 Thousand
05 Dec, 2023 826.0 849.0 811.0 843.5 181.92 Thousand
04 Dec, 2023 873.0 873.5 825.5 833.5 347.38 Thousand
01 Dec, 2023 885.0 897.5 870.0 874.0 269.49 Thousand