PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 894.5 900.0 887.0 894.5 106.42 Thousand
26 Jan, 2024 896.5 904.5 889.0 890.5 104.99 Thousand
25 Jan, 2024 907.5 908.5 885.5 895.0 166.99 Thousand
24 Jan, 2024 914.0 926.0 896.0 903.5 311.37 Thousand
23 Jan, 2024 908.0 913.5 898.5 899.5 149.61 Thousand
22 Jan, 2024 908.0 930.0 890.5 901.0 415.16 Thousand
19 Jan, 2024 928.0 928.0 905.5 906.0 84.55 Thousand
18 Jan, 2024 907.0 936.0 907.0 923.0 454.74 Thousand
17 Jan, 2024 907.5 912.0 900.5 907.0 107.31 Thousand
16 Jan, 2024 905.0 919.0 900.0 907.0 105.41 Thousand