PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 884.5 884.5 874.0 879.5 49.71 Thousand
26 Feb, 2024 880.0 888.0 873.0 882.0 69.06 Thousand
22 Feb, 2024 864.0 887.0 864.0 865.0 82.99 Thousand
21 Feb, 2024 870.0 877.5 842.5 864.0 319.05 Thousand
20 Feb, 2024 892.0 892.0 875.0 884.0 75.22 Thousand
19 Feb, 2024 884.0 893.0 883.5 888.5 59.76 Thousand
16 Feb, 2024 895.5 895.5 881.0 883.0 77.73 Thousand
15 Feb, 2024 892.0 895.0 877.5 890.0 113.13 Thousand
14 Feb, 2024 894.0 900.0 888.5 892.0 133.29 Thousand
13 Feb, 2024 890.0 894.0 885.0 894.0 92.98 Thousand