PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 902.0 | 904.0 | 894.0 | 895.5 | 126.83 Thousand |
| 12 Mar, 2024 | 901.0 | 903.5 | 898.5 | 902.0 | 68.76 Thousand |
| 11 Mar, 2024 | 911.0 | 912.5 | 900.0 | 901.0 | 181.2 Thousand |
| 07 Mar, 2024 | 910.0 | 910.5 | 896.0 | 902.0 | 313.64 Thousand |
| 06 Mar, 2024 | 894.0 | 924.5 | 879.0 | 906.0 | 794.39 Thousand |
| 05 Mar, 2024 | 901.0 | 903.0 | 891.5 | 894.0 | 88.38 Thousand |
| 04 Mar, 2024 | 894.5 | 907.0 | 894.0 | 899.0 | 159.47 Thousand |
| 01 Mar, 2024 | 906.0 | 906.5 | 890.5 | 892.0 | 93.61 Thousand |
| 29 Feb, 2024 | 905.0 | 918.5 | 898.0 | 900.0 | 320.34 Thousand |
| 28 Feb, 2024 | 879.5 | 916.0 | 874.0 | 902.0 | 685.77 Thousand |
6037
PNGA
TFM
600784
CABHF
3662