PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 922.5 | 922.5 | 912.0 | 922.0 | 177.55 Thousand |
| 09 Apr, 2024 | 937.5 | 941.5 | 907.0 | 922.0 | 418.65 Thousand |
| 08 Apr, 2024 | 950.0 | 961.0 | 921.0 | 936.0 | 486.9 Thousand |
| 05 Apr, 2024 | 944.0 | 951.0 | 935.5 | 944.0 | 111.23 Thousand |
| 04 Apr, 2024 | 954.0 | 958.5 | 940.5 | 943.5 | 111.8 Thousand |
| 03 Apr, 2024 | 949.5 | 959.0 | 935.5 | 953.5 | 167.95 Thousand |
| 02 Apr, 2024 | 969.0 | 969.0 | 934.0 | 949.5 | 352.13 Thousand |
| 01 Apr, 2024 | 930.5 | 965.0 | 928.5 | 964.5 | 582.67 Thousand |
| 29 Mar, 2024 | 912.0 | 929.0 | 905.5 | 926.5 | 328.25 Thousand |
| 28 Mar, 2024 | 909.0 | 911.5 | 903.0 | 909.5 | 82.53 Thousand |
6037
PNGA
TFM
600784
CABHF
3662