PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 900.0 | 901.5 | 890.0 | 900.5 | 111.41 Thousand |
| 23 Apr, 2024 | 903.0 | 910.5 | 898.0 | 900.5 | 136.52 Thousand |
| 22 Apr, 2024 | 918.0 | 919.0 | 897.0 | 902.5 | 233.9 Thousand |
| 19 Apr, 2024 | 920.5 | 923.0 | 910.0 | 915.0 | 113.21 Thousand |
| 18 Apr, 2024 | 916.5 | 921.0 | 913.5 | 919.0 | 76.78 Thousand |
| 17 Apr, 2024 | 932.0 | 935.0 | 909.0 | 917.5 | 219.97 Thousand |
| 16 Apr, 2024 | 921.0 | 939.0 | 919.0 | 929.5 | 243.59 Thousand |
| 15 Apr, 2024 | 924.0 | 926.5 | 918.5 | 921.0 | 117.85 Thousand |
| 12 Apr, 2024 | 930.0 | 930.0 | 919.0 | 922.0 | 95.21 Thousand |
| 11 Apr, 2024 | 924.0 | 935.0 | 916.0 | 926.5 | 247.05 Thousand |
6037
PNGA
TFM
600784
CABHF
3662