PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 910.0 | 914.0 | 901.5 | 903.0 | 95.19 Thousand |
| 07 May, 2024 | 905.0 | 908.5 | 898.0 | 908.5 | 68.01 Thousand |
| 06 May, 2024 | 914.5 | 918.0 | 891.0 | 905.0 | 228.73 Thousand |
| 03 May, 2024 | 889.0 | 928.0 | 888.0 | 912.5 | 543.54 Thousand |
| 02 May, 2024 | 890.0 | 898.0 | 882.0 | 892.0 | 113.39 Thousand |
| 30 Apr, 2024 | 893.0 | 895.0 | 890.0 | 892.0 | 34.61 Thousand |
| 29 Apr, 2024 | 893.0 | 902.5 | 885.0 | 892.5 | 84.37 Thousand |
| 27 Apr, 2024 | 909.0 | 909.0 | 885.5 | 893.5 | 125.97 Thousand |
| 26 Apr, 2024 | 900.0 | 909.0 | 893.5 | 903.5 | 101 Thousand |
| 25 Apr, 2024 | 906.0 | 906.0 | 890.0 | 901.5 | 55.78 Thousand |
6037
PNGA
TFM
600784
CABHF
3662