PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 860.0 | 865.5 | 840.5 | 858.5 | 66.63 Thousand |
| 05 Jun, 2024 | 853.0 | 885.0 | 853.0 | 862.5 | 133.55 Thousand |
| 04 Jun, 2024 | 822.0 | 869.5 | 822.0 | 867.5 | 139.3 Thousand |
| 03 Jun, 2024 | 826.0 | 837.0 | 801.0 | 821.5 | 243.74 Thousand |
| 31 May, 2024 | 855.5 | 864.5 | 796.0 | 827.0 | 219.22 Thousand |
| 30 May, 2024 | 867.0 | 888.0 | 855.0 | 855.5 | 91.05 Thousand |
| 29 May, 2024 | 860.0 | 869.5 | 844.0 | 867.0 | 70.92 Thousand |
| 28 May, 2024 | 854.5 | 875.0 | 840.0 | 858.0 | 119.77 Thousand |
| 27 May, 2024 | 874.0 | 881.5 | 830.5 | 854.5 | 327.52 Thousand |
| 24 May, 2024 | 892.5 | 895.0 | 870.0 | 874.0 | 148.47 Thousand |
6037
PNGA
TFM
600784
CABHF
3662