PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 833.0 | 850.0 | 822.5 | 826.0 | 112.11 Thousand |
| 04 Jul, 2024 | 836.0 | 843.0 | 817.5 | 835.5 | 120.69 Thousand |
| 03 Jul, 2024 | 845.0 | 845.5 | 834.5 | 837.0 | 61.56 Thousand |
| 02 Jul, 2024 | 845.0 | 850.0 | 839.0 | 844.5 | 72.54 Thousand |
| 01 Jul, 2024 | 847.0 | 849.0 | 839.0 | 845.0 | 36.06 Thousand |
| 28 Jun, 2024 | 835.5 | 843.0 | 830.0 | 842.0 | 56.59 Thousand |
| 27 Jun, 2024 | 850.0 | 852.0 | 825.0 | 839.0 | 67.93 Thousand |
| 26 Jun, 2024 | 831.0 | 853.0 | 831.0 | 845.0 | 93.88 Thousand |
| 25 Jun, 2024 | 822.0 | 840.0 | 814.0 | 832.0 | 45.25 Thousand |
| 24 Jun, 2024 | 820.0 | 857.5 | 813.0 | 822.0 | 50.52 Thousand |
6037
PNGA
TFM
600784
CABHF
3662