PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 781.5 | 790.0 | 770.5 | 774.0 | 44.3 Thousand |
| 01 Aug, 2024 | 784.0 | 793.0 | 776.0 | 781.5 | 41.72 Thousand |
| 31 Jul, 2024 | 779.0 | 785.5 | 777.0 | 785.0 | 27.89 Thousand |
| 30 Jul, 2024 | 769.0 | 784.5 | 765.0 | 779.0 | 42.81 Thousand |
| 29 Jul, 2024 | 802.0 | 802.0 | 763.5 | 770.0 | 97.07 Thousand |
| 26 Jul, 2024 | 821.0 | 828.0 | 789.5 | 803.0 | 165.7 Thousand |
| 25 Jul, 2024 | 822.5 | 830.0 | 815.0 | 820.0 | 87.18 Thousand |
| 24 Jul, 2024 | 813.5 | 838.5 | 808.0 | 826.0 | 140.33 Thousand |
| 23 Jul, 2024 | 810.0 | 823.5 | 803.0 | 813.0 | 82.68 Thousand |
| 22 Jul, 2024 | 805.5 | 816.5 | 804.0 | 810.0 | 59.35 Thousand |
6037
PNGA
TFM
600784
CABHF
3662