PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 752.5 765.0 745.0 750.0 69.95 Thousand
15 Aug, 2024 761.0 764.0 750.5 753.5 24.13 Thousand
14 Aug, 2024 760.5 770.0 755.0 756.0 47.88 Thousand
13 Aug, 2024 748.0 765.5 745.0 761.0 74.85 Thousand
12 Aug, 2024 750.0 754.0 740.5 746.0 107.31 Thousand
09 Aug, 2024 750.5 758.0 750.5 752.5 19.76 Thousand
08 Aug, 2024 760.0 770.5 748.5 751.0 54.24 Thousand
07 Aug, 2024 761.0 767.5 744.0 756.5 70.53 Thousand
06 Aug, 2024 755.0 772.0 750.0 761.0 42.68 Thousand
05 Aug, 2024 770.0 770.0 743.5 753.5 121.24 Thousand