PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 611.0 643.0 579.0 629.0 174.89 Thousand
12 Sep, 2024 615.0 626.0 600.0 607.0 133.61 Thousand
11 Sep, 2024 633.5 645.0 620.0 621.0 96.06 Thousand
10 Sep, 2024 650.0 653.5 623.0 633.5 126.99 Thousand
09 Sep, 2024 621.5 644.5 621.5 644.5 165.85 Thousand
06 Sep, 2024 620.0 633.0 612.0 617.0 124.98 Thousand
05 Sep, 2024 620.5 646.5 608.0 616.0 213.39 Thousand
04 Sep, 2024 585.0 618.0 574.5 612.0 210.92 Thousand
03 Sep, 2024 562.0 592.0 555.0 589.5 377.81 Thousand
02 Sep, 2024 610.0 619.0 525.5 562.0 839.92 Thousand