PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 641.5 657.5 630.0 642.5 150.45 Thousand
25 Sep, 2024 671.0 672.5 642.0 645.0 129.99 Thousand
24 Sep, 2024 684.0 695.0 641.5 666.0 405.53 Thousand
23 Sep, 2024 646.5 684.0 642.0 676.5 366.87 Thousand
22 Sep, 2024 646.5 684.0 642.0 676.5 366.87 Thousand
20 Sep, 2024 625.0 643.0 620.5 638.5 172.44 Thousand
19 Sep, 2024 625.0 626.5 619.0 623.0 74.04 Thousand
18 Sep, 2024 639.0 640.5 614.0 626.5 90.43 Thousand
17 Sep, 2024 640.0 644.0 630.5 637.0 102.85 Thousand
16 Sep, 2024 635.5 653.0 625.0 635.0 165.45 Thousand