PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 615.0 620.0 612.0 619.0 32.63 Thousand
07 Oct, 2024 632.0 637.0 595.0 616.0 192.92 Thousand
06 Oct, 2024 632.0 637.0 595.0 616.0 192.93 Thousand
04 Oct, 2024 629.5 634.5 619.5 628.5 142.72 Thousand
03 Oct, 2024 639.0 651.5 620.5 638.5 177.08 Thousand
02 Oct, 2024 657.0 668.5 627.0 638.5 159.5 Thousand
01 Oct, 2024 654.0 662.0 646.5 654.5 97.07 Thousand
30 Sep, 2024 659.5 672.5 650.5 652.5 121.66 Thousand
29 Sep, 2024 659.5 672.5 650.5 652.5 121.66 Thousand
27 Sep, 2024 639.5 659.0 639.5 655.5 90.2 Thousand