PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 582.0 584.5 567.0 568.5 55.15 Thousand
30 Oct, 2024 584.5 590.5 573.5 577.0 56.54 Thousand
29 Oct, 2024 572.0 583.0 562.0 579.0 97.82 Thousand
28 Oct, 2024 582.0 583.5 565.0 572.0 186.17 Thousand
27 Oct, 2024 582.0 583.5 565.0 572.0 186.18 Thousand
25 Oct, 2024 603.5 607.5 585.0 592.0 118.28 Thousand
24 Oct, 2024 604.5 607.5 587.5 603.0 106.73 Thousand
23 Oct, 2024 610.5 612.0 601.0 602.5 86.86 Thousand
22 Oct, 2024 616.0 616.5 606.0 610.5 68.64 Thousand
21 Oct, 2024 615.5 623.5 611.0 616.0 126.52 Thousand