PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 594.0 | 596.5 | 583.5 | 590.0 | 75.9 Thousand |
| 13 Nov, 2024 | 598.0 | 601.0 | 593.0 | 595.0 | 75.01 Thousand |
| 12 Nov, 2024 | 619.0 | 619.0 | 595.0 | 596.0 | 202.02 Thousand |
| 11 Nov, 2024 | 617.0 | 625.0 | 597.5 | 617.5 | 127.19 Thousand |
| 08 Nov, 2024 | 606.0 | 612.0 | 595.5 | 611.5 | 83.6 Thousand |
| 07 Nov, 2024 | 596.5 | 602.5 | 589.5 | 602.0 | 45.72 Thousand |
| 06 Nov, 2024 | 600.0 | 611.0 | 584.5 | 596.0 | 141.31 Thousand |
| 05 Nov, 2024 | 584.0 | 593.0 | 583.0 | 588.5 | 52.75 Thousand |
| 02 Nov, 2024 | 572.5 | 582.0 | 572.5 | 582.0 | 31.58 Thousand |
| 01 Nov, 2024 | 570.5 | 574.0 | 565.0 | 572.0 | 28.71 Thousand |
6037
PNGA
TFM
600784
CABHF
3662