PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 587.0 621.5 587.0 615.0 236.64 Thousand
27 Nov, 2024 569.0 589.0 545.0 587.0 150.08 Thousand
26 Nov, 2024 589.0 589.0 553.0 564.5 192.75 Thousand
25 Nov, 2024 597.5 600.0 572.0 577.5 122.01 Thousand
22 Nov, 2024 597.0 605.0 589.0 591.0 93.41 Thousand
21 Nov, 2024 588.5 597.0 576.0 592.5 70.13 Thousand
20 Nov, 2024 597.5 597.5 570.0 586.5 73.87 Thousand
19 Nov, 2024 602.5 604.0 587.5 592.5 65.11 Thousand
18 Nov, 2024 602.5 606.0 595.5 600.0 103.8 Thousand
15 Nov, 2024 591.5 604.0 588.0 602.0 66.25 Thousand