PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 568.5 583.0 568.5 576.0 104.17 Thousand
25 Dec, 2024 566.5 570.0 560.0 566.5 109.58 Thousand
24 Dec, 2024 579.5 580.5 561.5 567.0 84.04 Thousand
23 Dec, 2024 577.0 587.0 572.0 579.5 98.01 Thousand
20 Dec, 2024 546.0 582.0 545.0 572.0 180.35 Thousand
19 Dec, 2024 540.0 559.5 537.0 550.0 110.82 Thousand
18 Dec, 2024 527.5 543.0 522.5 539.0 70.7 Thousand
17 Dec, 2024 524.0 530.0 521.0 528.0 38.21 Thousand
16 Dec, 2024 534.5 539.0 521.0 524.5 84.09 Thousand
13 Dec, 2024 535.5 538.5 531.0 537.5 51.42 Thousand