PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 607.5 | 615.0 | 602.5 | 611.0 | 46.29 Thousand |
| 13 Jan, 2025 | 612.5 | 617.5 | 605.0 | 607.5 | 80.91 Thousand |
| 10 Jan, 2025 | 597.0 | 609.0 | 597.0 | 606.5 | 61.91 Thousand |
| 09 Jan, 2025 | 612.0 | 619.0 | 593.0 | 595.5 | 76.54 Thousand |
| 08 Jan, 2025 | 599.5 | 612.0 | 598.5 | 612.0 | 52.31 Thousand |
| 06 Jan, 2025 | 598.5 | 605.0 | 592.0 | 599.0 | 46.44 Thousand |
| 03 Jan, 2025 | 611.0 | 612.5 | 596.0 | 600.5 | 50.83 Thousand |
| 30 Dec, 2024 | 593.5 | 608.5 | 593.5 | 607.0 | 95.04 Thousand |
| 28 Dec, 2024 | 576.0 | 596.5 | 573.0 | 591.5 | 121.42 Thousand |
| 27 Dec, 2024 | 576.5 | 580.0 | 560.0 | 573.0 | 126.01 Thousand |
6037
PNGA
TFM
600784
CABHF
3662