PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 639.0 | 649.0 | 633.0 | 642.5 | 84.23 Thousand |
| 27 Jan, 2025 | 644.0 | 646.5 | 637.5 | 642.0 | 53.6 Thousand |
| 24 Jan, 2025 | 640.0 | 645.0 | 636.5 | 643.0 | 59.16 Thousand |
| 23 Jan, 2025 | 637.0 | 643.5 | 631.5 | 640.0 | 58.2 Thousand |
| 22 Jan, 2025 | 645.0 | 645.5 | 633.0 | 634.0 | 72.45 Thousand |
| 21 Jan, 2025 | 648.5 | 650.5 | 631.5 | 645.0 | 94.28 Thousand |
| 20 Jan, 2025 | 660.0 | 665.0 | 644.0 | 648.0 | 170.01 Thousand |
| 17 Jan, 2025 | 627.0 | 652.5 | 625.0 | 646.5 | 203.22 Thousand |
| 16 Jan, 2025 | 617.0 | 636.0 | 613.0 | 627.0 | 158.7 Thousand |
| 15 Jan, 2025 | 614.0 | 615.5 | 607.5 | 614.0 | 76.08 Thousand |
6037
PNGA
TFM
600784
CABHF
3662