PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 615.5 623.5 611.0 616.0 126.52 Thousand
18 Oct, 2024 612.0 621.5 608.0 611.0 65.93 Thousand
17 Oct, 2024 623.0 623.5 610.0 612.0 69.1 Thousand
16 Oct, 2024 616.5 623.0 613.5 622.0 78.11 Thousand
15 Oct, 2024 613.0 625.0 610.5 616.5 142.68 Thousand
14 Oct, 2024 610.5 614.5 599.0 612.5 84.63 Thousand
13 Oct, 2024 610.5 614.5 599.0 612.5 84.64 Thousand
11 Oct, 2024 613.5 615.0 606.5 610.0 38 Thousand
10 Oct, 2024 611.5 615.5 608.5 611.5 38.52 Thousand
09 Oct, 2024 617.5 624.0 608.0 612.0 70.85 Thousand