PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 669.0 676.0 588.0 626.5 480.69 Thousand
29 Aug, 2024 686.0 697.5 663.5 669.0 149.61 Thousand
28 Aug, 2024 694.0 696.5 672.0 686.0 87.25 Thousand
27 Aug, 2024 706.0 710.0 690.0 691.0 43.41 Thousand
26 Aug, 2024 705.0 739.0 689.0 701.5 126.34 Thousand
23 Aug, 2024 703.5 703.5 675.0 688.0 145.39 Thousand
22 Aug, 2024 716.5 719.0 695.5 704.0 149.94 Thousand
21 Aug, 2024 742.0 753.0 719.0 723.5 140.24 Thousand
20 Aug, 2024 737.5 746.0 732.5 738.0 57.4 Thousand
19 Aug, 2024 757.5 757.5 735.0 738.5 62.91 Thousand