PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 805.0 | 810.5 | 797.0 | 803.5 | 68.34 Thousand |
| 18 Jul, 2024 | 766.0 | 807.0 | 762.0 | 802.0 | 131.8 Thousand |
| 17 Jul, 2024 | 770.0 | 772.0 | 757.0 | 766.0 | 33.03 Thousand |
| 16 Jul, 2024 | 778.0 | 778.0 | 745.5 | 770.5 | 102.11 Thousand |
| 15 Jul, 2024 | 783.0 | 786.5 | 762.5 | 775.5 | 58.14 Thousand |
| 12 Jul, 2024 | 789.0 | 799.0 | 776.5 | 786.0 | 45.07 Thousand |
| 11 Jul, 2024 | 740.5 | 789.5 | 731.0 | 789.5 | 92.1 Thousand |
| 10 Jul, 2024 | 780.0 | 782.0 | 737.0 | 740.5 | 215.78 Thousand |
| 09 Jul, 2024 | 811.0 | 819.0 | 780.0 | 780.0 | 107.67 Thousand |
| 08 Jul, 2024 | 813.0 | 820.0 | 805.5 | 815.0 | 95.8 Thousand |
6037
PNGA
TFM
600784
CABHF
3662