PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 823.0 | 829.0 | 808.0 | 820.0 | 37.73 Thousand |
| 20 Jun, 2024 | 800.0 | 824.0 | 800.0 | 823.5 | 93.23 Thousand |
| 19 Jun, 2024 | 820.0 | 820.0 | 792.0 | 803.0 | 124.71 Thousand |
| 18 Jun, 2024 | 848.5 | 848.5 | 814.5 | 820.0 | 94.72 Thousand |
| 17 Jun, 2024 | 850.5 | 860.0 | 840.5 | 844.5 | 78.3 Thousand |
| 14 Jun, 2024 | 851.0 | 874.5 | 843.0 | 847.5 | 60.27 Thousand |
| 13 Jun, 2024 | 775.5 | 849.5 | 775.5 | 847.0 | 144.77 Thousand |
| 11 Jun, 2024 | 848.0 | 851.0 | 830.5 | 832.5 | 60.45 Thousand |
| 10 Jun, 2024 | 875.0 | 875.0 | 832.0 | 850.0 | 188.87 Thousand |
| 07 Jun, 2024 | 856.0 | 879.5 | 855.5 | 869.0 | 90.33 Thousand |
6037
PNGA
TFM
600784
CABHF
3662