PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 889.5 | 894.0 | 882.0 | 889.5 | 76.66 Thousand |
| 22 May, 2024 | 893.5 | 899.0 | 888.0 | 889.5 | 89.81 Thousand |
| 21 May, 2024 | 889.5 | 894.0 | 885.0 | 893.5 | 66.77 Thousand |
| 20 May, 2024 | 900.0 | 901.5 | 883.0 | 890.0 | 120.23 Thousand |
| 17 May, 2024 | 902.0 | 903.5 | 898.5 | 900.0 | 61.91 Thousand |
| 16 May, 2024 | 902.0 | 903.5 | 897.5 | 902.0 | 48.91 Thousand |
| 15 May, 2024 | 900.0 | 904.0 | 893.0 | 901.0 | 72.44 Thousand |
| 14 May, 2024 | 903.5 | 908.0 | 900.0 | 901.0 | 72.92 Thousand |
| 13 May, 2024 | 905.5 | 909.5 | 901.5 | 903.5 | 74.31 Thousand |
| 10 May, 2024 | 903.0 | 909.5 | 903.0 | 905.5 | 29.93 Thousand |
6037
PNGA
TFM
600784
CABHF
3662