PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 904.5 | 912.5 | 900.5 | 910.0 | 133.3 Thousand |
| 26 Mar, 2024 | 900.5 | 910.0 | 900.5 | 902.5 | 183.87 Thousand |
| 25 Mar, 2024 | 898.5 | 904.5 | 890.0 | 900.5 | 175.41 Thousand |
| 22 Mar, 2024 | 907.0 | 908.0 | 880.5 | 895.0 | 167.23 Thousand |
| 21 Mar, 2024 | 915.0 | 915.5 | 902.0 | 906.0 | 139.34 Thousand |
| 20 Mar, 2024 | 899.0 | 929.5 | 889.0 | 912.5 | 399.48 Thousand |
| 19 Mar, 2024 | 908.0 | 910.0 | 885.5 | 897.0 | 194.78 Thousand |
| 18 Mar, 2024 | 894.0 | 911.0 | 890.5 | 905.5 | 521.46 Thousand |
| 15 Mar, 2024 | 893.5 | 898.5 | 880.0 | 881.5 | 101.41 Thousand |
| 14 Mar, 2024 | 895.0 | 899.0 | 882.0 | 891.5 | 131.18 Thousand |
6037
PNGA
TFM
600784
CABHF
3662