Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1143.0 1189.6 1130.0 1178.6 115.74 Thousand
12 Sep, 2024 1157.4 1168.2 1130.0 1146.4 103.82 Thousand
11 Sep, 2024 1160.6 1172.4 1151.6 1163.2 85.37 Thousand
10 Sep, 2024 1188.6 1199.6 1145.0 1170.8 312.41 Thousand
09 Sep, 2024 1166.4 1202.0 1104.2 1195.6 982.95 Thousand
06 Sep, 2024 1100.4 1178.0 1081.2 1171.4 360.68 Thousand
05 Sep, 2024 1141.6 1155.0 1071.4 1110.0 476.16 Thousand
04 Sep, 2024 1118.2 1156.0 1103.0 1140.0 465.28 Thousand
03 Sep, 2024 1143.2 1156.6 1111.2 1120.0 222.12 Thousand
02 Sep, 2024 1204.0 1258.6 1111.0 1152.2 237.1 Thousand