Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1234.0 1274.6 1229.0 1246.6 121.16 Thousand
19 Aug, 2024 1238.6 1247.4 1225.0 1233.6 121.16 Thousand
18 Aug, 2024 1238.6 1247.2 1225.0 1233.6 93.45 Thousand
16 Aug, 2024 1229.4 1242.0 1222.0 1241.6 71.67 Thousand
15 Aug, 2024 1249.0 1263.2 1226.2 1233.2 134.5 Thousand
14 Aug, 2024 1231.6 1292.8 1231.4 1249.2 372.38 Thousand
13 Aug, 2024 1220.0 1247.6 1217.2 1238.6 372.38 Thousand
12 Aug, 2024 1221.0 1231.0 1210.0 1219.6 112.14 Thousand
11 Aug, 2024 1221.0 1231.0 1210.0 1219.6 107.55 Thousand
09 Aug, 2024 1220.2 1240.0 1210.8 1221.0 108.92 Thousand