Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1204.0 1244.8 1111.2 1152.2 237.1 Thousand
30 Aug, 2024 1255.0 1264.8 1212.8 1217.4 135.5 Thousand
29 Aug, 2024 1212.6 1289.4 1206.0 1255.2 222.12 Thousand
28 Aug, 2024 1220.0 1234.6 1180.6 1212.6 294.62 Thousand
27 Aug, 2024 1217.4 1224.0 1212.2 1216.4 294.63 Thousand
26 Aug, 2024 1228.8 1247.0 1210.8 1217.4 110.21 Thousand
25 Aug, 2024 1217.4 1243.8 1210.8 1217.4 110.22 Thousand
23 Aug, 2024 1213.6 1245.6 1207.6 1218.6 156.89 Thousand
22 Aug, 2024 1239.8 1243.0 1200.6 1224.0 156.89 Thousand
21 Aug, 2024 1246.6 1257.6 1232.0 1239.8 152.21 Thousand