Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1233.0 1235.8 1213.4 1220.4 116.85 Thousand
07 Aug, 2024 1214.2 1252.2 1210.0 1236.0 169.74 Thousand
06 Aug, 2024 1225.0 1231.8 1202.2 1213.0 169.74 Thousand
05 Aug, 2024 1225.0 1231.8 1202.2 1213.0 140.48 Thousand
04 Aug, 2024 1280.0 1284.0 1200.6 1211.4 557.97 Thousand
02 Aug, 2024 1291.2 1294.8 1260.2 1288.0 159.96 Thousand
01 Aug, 2024 1309.6 1309.6 1284.6 1291.2 91.55 Thousand
31 Jul, 2024 1296.8 1315.0 1283.2 1309.6 109.46 Thousand
30 Jul, 2024 1265.0 1304.8 1260.4 1288.2 330.65 Thousand
29 Jul, 2024 1317.6 1335.0 1251.2 1265.4 321.46 Thousand