Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1156.6 1169.0 1149.0 1150.4 14.69 Thousand
31 Oct, 2024 1131.2 1164.2 1130.2 1156.4 48.26 Thousand
30 Oct, 2024 1136.4 1169.8 1131.2 1135.2 53.3 Thousand
29 Oct, 2024 1170.0 1177.2 1121.4 1145.4 122.55 Thousand
28 Oct, 2024 1190.2 1225.0 1150.2 1169.4 143.12 Thousand
27 Oct, 2024 1195.0 1216.8 1171.4 1195.8 108.39 Thousand
24 Oct, 2024 1225.6 1235.8 1212.0 1217.2 73.38 Thousand
23 Oct, 2024 1224.0 1236.0 1212.8 1229.0 52.96 Thousand
22 Oct, 2024 1224.2 1240.0 1216.8 1226.6 45.69 Thousand
21 Oct, 2024 1221.2 1232.8 1216.8 1231.4 24.28 Thousand