Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 1214.6 1231.8 1211.4 1221.4 34.49 Thousand
18 Oct, 2024 1210.2 1223.8 1208.0 1210.6 42.67 Thousand
17 Oct, 2024 1210.2 1223.8 1208.0 1210.6 42.67 Thousand
16 Oct, 2024 1228.2 1234.4 1210.6 1212.4 57.52 Thousand
15 Oct, 2024 1240.0 1244.4 1227.8 1229.4 28.46 Thousand
14 Oct, 2024 1243.8 1255.0 1230.0 1235.6 56.21 Thousand
13 Oct, 2024 1250.2 1256.6 1222.6 1243.8 83.46 Thousand
11 Oct, 2024 1238.4 1260.0 1220.4 1259.8 61.18 Thousand
10 Oct, 2024 1238.4 1260.0 1220.4 1259.8 61.19 Thousand
09 Oct, 2024 1217.0 1246.0 1217.0 1234.6 86.9 Thousand