Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1190.6 1207.0 1185.2 1192.4 89.11 Thousand
25 Sep, 2024 1195.0 1225.0 1182.0 1190.6 107.07 Thousand
24 Sep, 2024 1170.4 1215.0 1158.4 1195.0 110.21 Thousand
23 Sep, 2024 1163.4 1172.2 1150.2 1170.0 110.21 Thousand
22 Sep, 2024 1163.4 1172.2 1150.2 1170.0 102.8 Thousand
20 Sep, 2024 1146.2 1166.4 1137.8 1163.2 52.35 Thousand
19 Sep, 2024 1154.0 1162.8 1135.4 1145.8 127.36 Thousand
18 Sep, 2024 1181.6 1188.4 1149.8 1157.2 77.86 Thousand
17 Sep, 2024 1189.0 1195.0 1171.4 1181.4 71.46 Thousand
16 Sep, 2024 1178.6 1196.0 1170.8 1188.2 71.03 Thousand