Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1244.6 1247.2 1207.0 1221.2 114.3 Thousand
07 Oct, 2024 1281.2 1288.8 1245.2 1245.2 95.5 Thousand
06 Oct, 2024 1300.4 1306.4 1272.0 1290.2 72.45 Thousand
04 Oct, 2024 1281.0 1315.2 1272.0 1302.6 90.18 Thousand
03 Oct, 2024 1281.0 1315.2 1272.0 1302.6 90.19 Thousand
02 Oct, 2024 1281.4 1299.8 1268.2 1281.0 97.63 Thousand
01 Oct, 2024 1286.0 1292.8 1267.2 1281.6 112.23 Thousand
30 Sep, 2024 1250.0 1289.4 1237.6 1286.0 136.79 Thousand
29 Sep, 2024 1229.2 1281.0 1229.2 1253.0 243.63 Thousand
27 Sep, 2024 1195.6 1230.2 1194.2 1226.0 89.11 Thousand