Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1355.0 1387.8 1280.0 1342.8 339.86 Thousand
25 Jul, 2024 1392.4 1392.4 1356.4 1360.0 189.14 Thousand
24 Jul, 2024 1411.4 1411.4 1386.2 1389.0 145.08 Thousand
23 Jul, 2024 1424.0 1424.0 1393.0 1405.8 243.44 Thousand
22 Jul, 2024 1445.0 1468.6 1392.6 1424.0 640.66 Thousand
19 Jul, 2024 1444.6 1444.6 1415.8 1436.8 242.03 Thousand
18 Jul, 2024 1499.0 1500.0 1427.6 1448.2 444.4 Thousand
17 Jul, 2024 1529.0 1535.2 1490.2 1494.8 257.86 Thousand
16 Jul, 2024 1484.6 1560.0 1455.6 1523.0 604.33 Thousand
15 Jul, 2024 1550.6 1563.8 1481.0 1494.8 1.48 Million