Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1446.4 1468.4 1407.6 1420.8 178.91 Thousand
27 Jun, 2024 1412.0 1452.2 1400.0 1436.0 168.13 Thousand
26 Jun, 2024 1403.0 1441.4 1385.2 1405.0 261.74 Thousand
25 Jun, 2024 1367.6 1408.8 1356.6 1402.6 135.05 Thousand
24 Jun, 2024 1398.4 1404.8 1365.8 1371.8 71.3 Thousand
21 Jun, 2024 1411.2 1443.0 1387.0 1404.2 75.75 Thousand
20 Jun, 2024 1334.6 1434.0 1318.2 1417.0 319.33 Thousand
19 Jun, 2024 1373.8 1375.0 1322.8 1334.6 109.16 Thousand
18 Jun, 2024 1380.2 1390.0 1347.2 1374.0 79.31 Thousand
17 Jun, 2024 1403.0 1419.0 1362.2 1385.8 128.51 Thousand