Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1401.2 1412.4 1386.8 1403.0 118.53 Thousand
13 Jun, 2024 1311.0 1400.0 1311.0 1400.0 124.3 Thousand
11 Jun, 2024 1414.0 1431.2 1388.0 1396.0 152.1 Thousand
10 Jun, 2024 1485.0 1501.8 1386.8 1414.0 167.89 Thousand
07 Jun, 2024 1485.0 1521.0 1462.6 1484.8 239.28 Thousand
06 Jun, 2024 1478.6 1496.4 1441.0 1479.0 205.39 Thousand
05 Jun, 2024 1469.0 1493.2 1435.0 1468.4 231.6 Thousand
04 Jun, 2024 1406.0 1473.4 1381.0 1463.2 283.42 Thousand
03 Jun, 2024 1376.8 1433.2 1298.0 1401.2 491.52 Thousand
31 May, 2024 1395.0 1418.4 1350.0 1388.0 170.9 Thousand