Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1520.4 1525.2 1502.0 1502.2 89.1 Thousand
15 May, 2024 1498.4 1532.4 1491.6 1517.8 236.58 Thousand
14 May, 2024 1545.4 1546.0 1490.6 1499.0 437.45 Thousand
13 May, 2024 1580.0 1590.6 1520.0 1545.4 870.32 Thousand
10 May, 2024 1587.4 1596.0 1575.6 1577.0 61.21 Thousand
08 May, 2024 1620.0 1638.2 1579.4 1593.0 390.65 Thousand
07 May, 2024 1567.8 1626.0 1556.6 1618.0 439.68 Thousand
06 May, 2024 1540.6 1596.0 1538.2 1567.8 291.01 Thousand
03 May, 2024 1564.4 1575.0 1536.2 1545.2 196.58 Thousand
02 May, 2024 1552.2 1592.6 1552.2 1565.0 149.78 Thousand