Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1577.4 1581.6 1534.2 1552.2 120.28 Thousand
29 Apr, 2024 1580.0 1599.0 1567.0 1577.4 130.24 Thousand
27 Apr, 2024 1592.0 1594.0 1566.4 1585.0 263.7 Thousand
26 Apr, 2024 1564.0 1594.0 1551.2 1592.0 554.92 Thousand
25 Apr, 2024 1483.6 1568.0 1483.6 1566.8 1.45 Million
24 Apr, 2024 1468.2 1501.0 1440.0 1482.8 750.94 Thousand
23 Apr, 2024 1463.8 1489.0 1431.0 1464.0 645.58 Thousand
22 Apr, 2024 1452.0 1482.0 1448.2 1462.2 520.92 Thousand
19 Apr, 2024 1432.4 1456.0 1427.4 1447.8 456.24 Thousand
18 Apr, 2024 1417.0 1437.8 1415.8 1428.2 180.32 Thousand