Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1435.0 1441.4 1410.0 1416.4 296.77 Thousand
16 Apr, 2024 1444.2 1444.2 1427.0 1429.8 203.43 Thousand
15 Apr, 2024 1440.0 1449.8 1427.0 1444.0 222.24 Thousand
12 Apr, 2024 1450.0 1457.0 1432.0 1439.0 216.8 Thousand
11 Apr, 2024 1449.6 1473.8 1431.0 1447.2 393.74 Thousand
10 Apr, 2024 1440.4 1457.2 1420.0 1443.2 306.96 Thousand
09 Apr, 2024 1455.2 1477.0 1427.0 1436.0 366.19 Thousand
08 Apr, 2024 1479.6 1494.0 1451.8 1455.0 388.39 Thousand
05 Apr, 2024 1462.2 1488.4 1450.0 1467.2 174.05 Thousand
04 Apr, 2024 1506.6 1515.8 1450.0 1462.4 378.31 Thousand