Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1467.6 1530.0 1460.8 1506.6 918.98 Thousand
02 Apr, 2024 1471.2 1510.0 1453.0 1458.2 772.6 Thousand
01 Apr, 2024 1425.8 1474.8 1416.6 1470.2 565.45 Thousand
29 Mar, 2024 1406.6 1436.0 1400.4 1422.6 282.44 Thousand
28 Mar, 2024 1417.0 1418.4 1399.0 1406.6 71.52 Thousand
27 Mar, 2024 1418.0 1419.2 1399.4 1417.2 101.51 Thousand
26 Mar, 2024 1400.4 1425.0 1399.4 1418.0 224.51 Thousand
25 Mar, 2024 1388.0 1405.0 1370.0 1400.2 198.51 Thousand
22 Mar, 2024 1422.6 1425.4 1366.2 1391.0 277.66 Thousand
21 Mar, 2024 1411.8 1438.8 1398.4 1418.6 479.47 Thousand