Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1402.6 1407.8 1389.6 1392.0 248.13 Thousand
04 Mar, 2024 1427.6 1448.0 1385.2 1402.0 2.14 Million
01 Mar, 2024 1412.4 1428.0 1408.2 1424.6 343.36 Thousand
29 Feb, 2024 1423.4 1429.8 1401.2 1408.0 324.08 Thousand
28 Feb, 2024 1451.0 1459.8 1405.6 1417.8 483.48 Thousand
27 Feb, 2024 1418.0 1443.0 1410.0 1440.0 291.69 Thousand
26 Feb, 2024 1362.2 1421.8 1362.2 1418.2 313.88 Thousand
22 Feb, 2024 1346.0 1365.6 1338.2 1344.0 131.62 Thousand
21 Feb, 2024 1364.0 1385.0 1297.0 1338.8 332.58 Thousand
20 Feb, 2024 1400.0 1414.0 1360.0 1364.0 233.02 Thousand