Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1412.0 1429.2 1381.8 1395.4 294.34 Thousand
02 Feb, 2024 1421.4 1424.6 1407.2 1412.0 161.41 Thousand
01 Feb, 2024 1444.4 1455.8 1415.0 1421.0 226.43 Thousand
31 Jan, 2024 1470.2 1470.2 1440.2 1444.2 142.63 Thousand
30 Jan, 2024 1455.6 1486.8 1445.0 1460.2 314.25 Thousand
29 Jan, 2024 1449.6 1485.0 1444.0 1449.6 310.06 Thousand
26 Jan, 2024 1445.0 1465.8 1433.4 1443.6 110.72 Thousand
25 Jan, 2024 1461.0 1461.0 1425.0 1440.6 188.19 Thousand
24 Jan, 2024 1464.6 1479.2 1445.8 1456.2 174.81 Thousand
23 Jan, 2024 1439.0 1482.8 1432.2 1464.6 417.34 Thousand