Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1385.0 1414.8 1381.0 1403.0 143.34 Thousand
05 Jan, 2024 1392.6 1392.6 1365.0 1376.4 53.92 Thousand
04 Jan, 2024 1398.8 1398.8 1379.2 1385.0 61.02 Thousand
03 Jan, 2024 1347.4 1396.0 1342.0 1392.0 141.91 Thousand
29 Dec, 2023 1365.0 1366.8 1299.0 1331.8 134.8 Thousand
28 Dec, 2023 1386.0 1391.8 1346.4 1367.0 158.58 Thousand
27 Dec, 2023 1400.4 1418.0 1370.6 1384.0 168.5 Thousand
26 Dec, 2023 1384.0 1418.6 1383.6 1395.4 298.47 Thousand
25 Dec, 2023 1344.8 1390.4 1344.8 1379.0 374.86 Thousand
22 Dec, 2023 1325.0 1356.2 1324.2 1344.0 108.42 Thousand