Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1347.6 1374.4 1305.0 1326.4 393.31 Thousand
06 Dec, 2023 1365.0 1410.0 1331.0 1351.8 424.2 Thousand
05 Dec, 2023 1371.0 1394.0 1317.6 1364.2 376.66 Thousand
04 Dec, 2023 1410.0 1416.8 1362.8 1375.2 264.81 Thousand
01 Dec, 2023 1449.2 1459.8 1410.0 1422.4 176.65 Thousand
30 Nov, 2023 1470.0 1473.6 1436.0 1449.0 165.25 Thousand
29 Nov, 2023 1495.0 1509.8 1460.6 1470.0 150.32 Thousand
28 Nov, 2023 1466.6 1515.6 1433.0 1487.8 351.59 Thousand
27 Nov, 2023 1508.6 1513.8 1454.0 1466.6 211.83 Thousand
24 Nov, 2023 1525.8 1555.0 1475.2 1500.6 545.14 Thousand