Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1498.0 1514.6 1465.2 1511.4 240.39 Thousand
22 Nov, 2023 1532.0 1555.0 1482.0 1498.0 491.97 Thousand
21 Nov, 2023 1556.8 1609.0 1511.8 1532.0 1.81 Million
20 Nov, 2023 1469.4 1591.0 1458.2 1559.8 2.48 Million
17 Nov, 2023 1394.8 1476.2 1386.0 1467.0 799.2 Thousand
16 Nov, 2023 1426.6 1447.0 1386.0 1394.2 403.71 Thousand
15 Nov, 2023 1377.0 1454.8 1359.0 1431.0 782.01 Thousand
14 Nov, 2023 1446.0 1446.0 1362.0 1384.0 766.39 Thousand
13 Nov, 2023 1519.0 1582.0 1411.2 1446.0 1.85 Million
10 Nov, 2023 1540.0 1549.4 1508.0 1521.8 327.08 Thousand